Spot price of TCS: 3122.600 as on 21 Wed Jan 3:45pm
Day open: 3100.000 Range: 3082.000 to 3138.500
TCS 3200.00 PE is trading at 75.40 on 3:29pm 21 Wed Jan 2026
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 75.40 | 542675 | 98.05 | 120.00 | 67.50 |
| 3:28pm | 78.00 | 542675 | 98.05 | 120.00 | 67.50 |
| 3:27pm | 79.00 | 542675 | 98.05 | 120.00 | 67.50 |
| 3:25pm | 82.00 | 543725 | 98.05 | 120.00 | 67.50 |
| 3:24pm | 82.55 | 543900 | 98.05 | 120.00 | 67.50 |
| 3:23pm | 82.55 | 543900 | 98.05 | 120.00 | 67.50 |
| 3:22pm | 80.50 | 543900 | 98.05 | 120.00 | 67.50 |
| 3:21pm | 80.15 | 544250 | 98.05 | 120.00 | 67.50 |
| 3:19pm | 78.75 | 544250 | 98.05 | 120.00 | 67.50 |
| 3:18pm | 78.30 | 544250 | 98.05 | 120.00 | 67.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;