Spot price of TCS: 3142.500 as on 24 Thu Jul 12:09pm
Day open: 3165.100 Range: 3140.200 to 3173.700
TCS 3240 PE is trading at 101.00 on 12:07pm 24 Thu Jul 2025
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:07pm | 101.00 | 285600 | 72.75 | 101.00 | 70.80 |
| 12:06pm | 100.50 | 285600 | 72.75 | 100.50 | 70.80 |
| 12:05pm | 100.50 | 285600 | 72.75 | 100.50 | 70.80 |
| 12:04pm | 99.50 | 285600 | 72.75 | 98.20 | 70.80 |
| 12:02pm | 96.75 | 285600 | 72.75 | 96.75 | 70.80 |
| 12:01pm | 96.50 | 286475 | 72.75 | 94.75 | 70.80 |
| 12:00pm | 94.70 | 286475 | 72.75 | 94.70 | 70.80 |
| 11:59am | 94.70 | 286475 | 72.75 | 94.70 | 70.80 |
| 11:58am | 94.00 | 287350 | 72.75 | 92.35 | 70.80 |
| 11:57am | 91.95 | 287350 | 72.75 | 92.00 | 70.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;