Spot price of TCS: 3169.400 as on 23 Wed Jul 1:13pm
Day open: 3159.600 Range: 3157.600 to 3178.500
TCS 3380 PE is trading at 182.00 on 9:16am 21 Mon Jul 2025
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 182.00 | 181300 | 0.00 | 0.00 | 0.00 |
| 9:15am | 182.00 | 181300 | 0.00 | 0.00 | 0.00 |
| 9:10am | 182.00 | 181300 | 165.00 | 184.15 | 162.45 |
| 3:30pm | 184.15 | 181300 | 165.00 | 184.15 | 162.45 |
| 3:29pm | 184.15 | 181300 | 165.00 | 184.15 | 162.45 |
| 3:28pm | 184.15 | 181300 | 165.00 | 184.15 | 162.45 |
| 3:26pm | 183.80 | 181475 | 165.00 | 183.80 | 162.45 |
| 3:25pm | 182.00 | 181475 | 165.00 | 182.00 | 162.45 |
| 3:24pm | 182.00 | 181475 | 165.00 | 182.00 | 162.45 |
| 3:23pm | 182.00 | 181475 | 165.00 | 182.00 | 162.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;