Spot price of TECHM: 1828.700 as on 06 Fri Nov 10:55am
Day open: 1837.700 Range: 1824.300 to 1860.000
TECHM 1780 CE is trading at 78.55 on 10:55am 06 Fri Nov 2026
Lot size of TECHM is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 10:55am | 78.55 | 186600 | 88.20 | 89.10 | 78.05 |
| 10:54am | 78.05 | 187200 | 88.20 | 89.10 | 78.05 |
| 10:53am | 78.35 | 187200 | 88.20 | 89.10 | 78.35 |
| 10:52am | 78.35 | 187200 | 88.20 | 89.10 | 78.35 |
| 10:50am | 80.30 | 187200 | 88.20 | 89.10 | 80.30 |
| 10:49am | 80.30 | 187200 | 88.20 | 89.10 | 80.30 |
| 10:48am | 81.05 | 187200 | 88.20 | 89.10 | 81.05 |
| 10:47am | 81.05 | 187200 | 88.20 | 89.10 | 81.05 |
| 10:46am | 81.60 | 187800 | 88.20 | 89.10 | 81.10 |
| 10:45am | 81.60 | 187800 | 88.20 | 89.10 | 81.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;