Spot price of TECHM: 1658.200 as on 11 Tue Aug 9:20am
Day open: 1645.900 Range: 1643.600 to 1660.300
TECHM 1640.00 PE is trading at 25.35 on 9:20am 11 Tue Aug 2026
Lot size of TECHM is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 9:20am | 25.35 | 301800 | 29.95 | 29.95 | 24.30 |
| 9:19am | 25.05 | 297000 | 29.95 | 29.95 | 25.40 |
| 9:18am | 26.10 | 292200 | 29.95 | 29.95 | 26.10 |
| 9:17am | 26.95 | 286200 | 29.95 | 29.95 | 26.95 |
| 9:16am | 29.50 | 285000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 33.30 | 285000 | 32.00 | 37.00 | 23.00 |
| 3:40pm | 31.55 | 285600 | 32.00 | 37.00 | 23.00 |
| 3:39pm | 31.55 | 285600 | 32.00 | 37.00 | 23.00 |
| 3:38pm | 32.40 | 286800 | 32.00 | 37.00 | 23.00 |
| 3:37pm | 32.10 | 286800 | 32.00 | 37.00 | 23.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;