Spot price of TECHM: 1631.200 as on 31 Fri Jul 9:19am
Day open: 1620.000 Range: 1610.500 to 1632.700
TECHM 1660 PE is trading at 67.70 on 9:19am 31 Fri Jul 2026
Lot size of TECHM is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 9:19am | 67.70 | 205800 | 68.15 | 76.30 | 67.00 |
| 9:18am | 68.85 | 209400 | 68.15 | 76.30 | 67.00 |
| 9:17am | 68.85 | 216600 | 68.15 | 76.30 | 68.00 |
| 9:16am | 73.00 | 232800 | 68.15 | 76.30 | 68.15 |
| 9:15am | 47.90 | 232800 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 49.55 | 231600 | 51.65 | 51.65 | 40.00 |
| 3:29pm | 49.30 | 232200 | 51.65 | 51.65 | 40.00 |
| 3:28pm | 48.70 | 232200 | 51.65 | 51.65 | 40.00 |
| 3:27pm | 48.65 | 234000 | 51.65 | 51.65 | 40.00 |
| 3:26pm | 48.05 | 234000 | 51.65 | 51.65 | 40.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;