Spot price of TITAN: 4327.500 as on 27 Fri Feb 3:44pm
Day open: 4341.600 Range: 4311.800 to 4352.000
TITAN 4340 CE is trading at 91.20 on 3:29pm 27 Fri Feb 2026
Lot size of TITAN is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 91.20 | 74725 | 89.25 | 103.00 | 82.25 |
| 3:28pm | 94.75 | 74725 | 89.25 | 103.00 | 82.25 |
| 3:27pm | 94.75 | 74725 | 89.25 | 103.00 | 82.25 |
| 3:26pm | 92.75 | 72975 | 89.25 | 103.00 | 82.25 |
| 3:25pm | 91.40 | 72975 | 89.25 | 103.00 | 82.25 |
| 3:24pm | 90.90 | 72975 | 89.25 | 103.00 | 82.25 |
| 3:23pm | 88.40 | 72800 | 89.25 | 103.00 | 82.25 |
| 3:22pm | 89.80 | 72800 | 89.25 | 103.00 | 82.25 |
| 3:21pm | 90.75 | 72800 | 89.25 | 103.00 | 82.25 |
| 3:20pm | 90.05 | 72975 | 89.25 | 103.00 | 82.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;