Spot price of TITAN: 4106.600 as on 20 Fri Mar 3:43pm
Day open: 4046.900 Range: 4040.900 to 4149.900
TITAN 3840 PE is trading at 12.05 on 9:15am 20 Fri Mar 2026
Lot size of TITAN is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 12.05 | 40250 | 17.25 | 17.25 | 17.25 |
| 9:10am | 17.25 | 40250 | 10.70 | 21.00 | 10.70 |
| 3:30pm | 15.80 | 37975 | 10.70 | 21.00 | 10.70 |
| 3:29pm | 15.80 | 37975 | 10.70 | 21.00 | 10.70 |
| 3:28pm | 16.45 | 37975 | 10.70 | 21.00 | 10.70 |
| 3:27pm | 16.30 | 37975 | 10.70 | 21.00 | 10.70 |
| 3:26pm | 16.00 | 37975 | 10.70 | 21.00 | 10.70 |
| 3:25pm | 16.00 | 37975 | 10.70 | 21.00 | 10.70 |
| 3:24pm | 16.50 | 37975 | 10.70 | 21.00 | 10.70 |
| 3:22pm | 16.50 | 37975 | 10.70 | 21.00 | 10.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;