Spot price of TITAN: 4144.000 as on 04 Wed Feb 3:44pm
Day open: 4087.000 Range: 4066.200 to 4160.000
TITAN 4140 PE is trading at 94.30 on 3:30pm 04 Wed Feb 2026
Lot size of TITAN is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 94.30 | 23450 | 106.60 | 111.35 | 88.30 |
| 3:29pm | 94.30 | 23450 | 106.60 | 111.35 | 88.30 |
| 3:28pm | 99.10 | 23450 | 106.60 | 111.35 | 88.30 |
| 3:26pm | 97.25 | 23625 | 106.60 | 111.35 | 88.30 |
| 3:25pm | 97.25 | 23625 | 106.60 | 111.35 | 88.30 |
| 3:23pm | 97.00 | 23450 | 106.60 | 111.35 | 88.30 |
| 3:21pm | 96.00 | 23450 | 106.60 | 111.35 | 88.30 |
| 3:20pm | 96.00 | 24150 | 106.60 | 111.35 | 88.30 |
| 3:19pm | 96.00 | 24150 | 106.60 | 111.35 | 88.30 |
| 3:18pm | 95.25 | 23975 | 106.60 | 111.35 | 88.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;