Spot price of TMPV: 311.200 as on 24 Tue Mar 3:45pm
Day open: 312.950 Range: 305.500 to 314.200
TMPV 295 CE is trading at 18.50 on 3:30pm 24 Tue Mar 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.50 | 102400 | 15.15 | 19.45 | 12.90 |
| 3:29pm | 18.50 | 102400 | 15.15 | 19.45 | 12.90 |
| 3:27pm | 18.40 | 102400 | 15.15 | 19.45 | 12.90 |
| 3:26pm | 18.15 | 103200 | 15.15 | 19.45 | 12.90 |
| 3:25pm | 18.15 | 103200 | 15.15 | 19.45 | 12.90 |
| 3:24pm | 17.85 | 104000 | 15.15 | 19.45 | 12.90 |
| 3:23pm | 17.85 | 104000 | 15.15 | 19.45 | 12.90 |
| 3:21pm | 17.85 | 104000 | 15.15 | 19.45 | 12.90 |
| 3:20pm | 17.85 | 104000 | 15.15 | 19.45 | 12.90 |
| 3:19pm | 16.80 | 104800 | 15.15 | 19.45 | 12.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;