Spot price of TMPV: 361.900 as on 22 Fri May 10:08am
Day open: 364.500 Range: 361.800 to 365.650
TMPV 340.00 CE is trading at 22.05 on 10:08am 22 Fri May 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 10:08am | 22.05 | 762400 | 23.90 | 23.90 | 22.70 |
| 3:30pm | 23.00 | 773600 | 24.50 | 25.70 | 20.05 |
| 3:27pm | 21.95 | 773600 | 24.50 | 25.70 | 20.05 |
| 3:26pm | 21.60 | 776000 | 24.50 | 25.70 | 20.05 |
| 3:23pm | 21.50 | 778400 | 24.50 | 25.70 | 20.05 |
| 3:22pm | 21.50 | 778400 | 24.50 | 25.70 | 20.05 |
| 3:21pm | 21.50 | 778400 | 24.50 | 25.70 | 20.05 |
| 3:20pm | 21.50 | 778400 | 24.50 | 25.70 | 20.05 |
| 3:19pm | 21.50 | 778400 | 24.50 | 25.70 | 20.05 |
| 3:18pm | 21.50 | 778400 | 24.50 | 25.70 | 20.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;