Spot price of TMPV: 335.600 as on 17 Fri Jul 3:44pm
Day open: 332.100 Range: 330.200 to 336.800
TMPV 340.00 CE is trading at 5.75 on 3:30pm 17 Fri Jul 2026
Lot size of TMPV is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.75 | 4529600 | 5.65 | 6.40 | 4.65 |
| 3:29pm | 5.75 | 4529600 | 5.65 | 6.40 | 4.65 |
| 3:28pm | 5.75 | 4544000 | 5.65 | 6.40 | 4.65 |
| 3:27pm | 5.75 | 4556800 | 5.65 | 6.40 | 4.65 |
| 3:25pm | 5.70 | 4561600 | 5.65 | 6.40 | 4.65 |
| 3:24pm | 5.75 | 4555200 | 5.65 | 6.40 | 4.65 |
| 3:22pm | 5.85 | 4564800 | 5.65 | 6.40 | 4.65 |
| 3:21pm | 5.70 | 4576000 | 5.65 | 6.40 | 4.65 |
| 3:19pm | 5.70 | 4580800 | 5.65 | 6.40 | 4.65 |
| 3:17pm | 5.75 | 4584000 | 5.65 | 6.40 | 4.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;