Spot price of TMPV: 337.950 as on 08 Wed Jul 11:29am
Day open: 340.950 Range: 337.450 to 341.400
TMPV 345.00 CE is trading at 7.75 on 11:28am 08 Wed Jul 2026
Lot size of TMPV is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 11:28am | 7.75 | 1979200 | 9.05 | 9.40 | 7.60 |
| 11:27am | 7.70 | 1982400 | 9.05 | 9.40 | 7.60 |
| 11:26am | 7.65 | 1985600 | 9.05 | 9.40 | 7.60 |
| 11:25am | 7.65 | 1972800 | 9.05 | 9.40 | 7.60 |
| 11:23am | 7.60 | 1963200 | 9.05 | 9.40 | 7.60 |
| 11:22am | 7.60 | 1963200 | 9.05 | 9.40 | 7.60 |
| 11:20am | 7.70 | 1958400 | 9.05 | 9.40 | 7.60 |
| 11:19am | 7.70 | 1953600 | 9.05 | 9.40 | 7.60 |
| 11:17am | 7.70 | 1947200 | 9.05 | 9.40 | 7.60 |
| 11:16am | 7.70 | 1947200 | 9.05 | 9.40 | 7.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;