Spot price of TMPV: 335.400 as on 31 Fri Jul 9:42am
Day open: 335.550 Range: 334.500 to 337.600
TMPV 355 CE is trading at 4.80 on 9:42am 31 Fri Jul 2026
Lot size of TMPV is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 9:42am | 4.80 | 500800 | 4.55 | 5.15 | 4.45 |
| 9:39am | 4.65 | 496000 | 4.55 | 5.15 | 4.45 |
| 9:38am | 4.70 | 496000 | 4.55 | 5.15 | 4.45 |
| 9:37am | 4.70 | 497600 | 4.55 | 5.15 | 4.45 |
| 9:36am | 4.70 | 497600 | 4.55 | 5.15 | 4.45 |
| 9:35am | 4.75 | 491200 | 4.55 | 5.15 | 4.45 |
| 9:34am | 4.85 | 491200 | 4.55 | 5.15 | 4.45 |
| 9:33am | 5.00 | 489600 | 4.55 | 5.15 | 4.45 |
| 9:32am | 5.10 | 488000 | 4.55 | 5.15 | 4.45 |
| 9:31am | 5.15 | 480000 | 4.55 | 5.15 | 4.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;