Spot price of TMPV: 351.250 as on 06 Wed May 1:57pm
Day open: 345.350 Range: 343.650 to 352.300
TMPV 365.00 CE is trading at 7.20 on 1:56pm 06 Wed May 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 1:56pm | 7.20 | 650400 | 5.40 | 7.35 | 4.85 |
| 1:55pm | 6.90 | 652800 | 5.40 | 7.35 | 4.85 |
| 1:53pm | 6.90 | 652800 | 5.40 | 7.35 | 4.85 |
| 1:52pm | 7.05 | 655200 | 5.40 | 7.35 | 4.85 |
| 1:50pm | 7.25 | 655200 | 5.40 | 7.35 | 4.85 |
| 1:48pm | 7.25 | 655200 | 5.40 | 7.35 | 4.85 |
| 1:46pm | 7.35 | 655200 | 5.40 | 7.35 | 4.85 |
| 1:45pm | 7.35 | 655200 | 5.40 | 7.35 | 4.85 |
| 1:44pm | 7.05 | 654400 | 5.40 | 7.35 | 4.85 |
| 1:43pm | 7.05 | 654400 | 5.40 | 7.15 | 4.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;