Spot price of TMPV: 373.250 as on 25 Mon May 3:45pm
Day open: 366.150 Range: 366.150 to 374.300
TMPV 375.00 CE is trading at 1.30 on 3:36pm 25 Mon May 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:36pm | 1.30 | 2460000 | 0.35 | 1.90 | 0.25 |
| 3:30pm | 1.30 | 2460000 | 0.35 | 1.90 | 0.25 |
| 3:29pm | 1.30 | 2460000 | 0.35 | 1.90 | 0.25 |
| 3:28pm | 1.15 | 2446400 | 0.35 | 1.90 | 0.25 |
| 3:27pm | 1.20 | 2448800 | 0.35 | 1.90 | 0.25 |
| 3:26pm | 1.10 | 2464000 | 0.35 | 1.90 | 0.25 |
| 3:25pm | 1.05 | 2460000 | 0.35 | 1.90 | 0.25 |
| 3:23pm | 1.05 | 2465600 | 0.35 | 1.90 | 0.25 |
| 3:22pm | 1.10 | 2494400 | 0.35 | 1.90 | 0.25 |
| 3:20pm | 1.05 | 2476800 | 0.35 | 1.90 | 0.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;