Spot price of TMPV: 353.600 as on 16 Fri Jan 3:45pm
Day open: 349.700 Range: 349.650 to 359.700
TMPV 375 CE is trading at 1.05 on 3:30pm 16 Fri Jan 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.05 | 3357600 | 1.25 | 1.90 | 0.90 |
| 3:29pm | 1.05 | 3357600 | 1.25 | 1.90 | 0.90 |
| 3:28pm | 1.00 | 3357600 | 1.25 | 1.90 | 0.90 |
| 3:27pm | 1.00 | 3357600 | 1.25 | 1.90 | 0.90 |
| 3:25pm | 0.95 | 3357600 | 1.25 | 1.90 | 0.90 |
| 3:24pm | 0.95 | 3357600 | 1.25 | 1.90 | 0.90 |
| 3:22pm | 0.95 | 3372800 | 1.25 | 1.90 | 0.90 |
| 3:21pm | 0.90 | 3372800 | 1.25 | 1.90 | 0.90 |
| 3:19pm | 0.95 | 3435200 | 1.25 | 1.90 | 0.90 |
| 3:18pm | 0.95 | 3435200 | 1.25 | 1.90 | 0.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;