Spot price of TMPV: 390.200 as on 02 Tue Jun 3:45pm
Day open: 379.600 Range: 377.300 to 391.900
TMPV 380.00 CE is trading at 19.80 on 3:30pm 02 Tue Jun 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.80 | 1544000 | 13.15 | 20.05 | 11.15 |
| 3:29pm | 19.70 | 1544000 | 13.15 | 20.05 | 11.15 |
| 3:28pm | 19.50 | 1544000 | 13.15 | 20.05 | 11.15 |
| 3:27pm | 19.90 | 1543200 | 13.15 | 20.05 | 11.15 |
| 3:26pm | 19.80 | 1541600 | 13.15 | 19.95 | 11.15 |
| 3:25pm | 19.50 | 1544800 | 13.15 | 19.95 | 11.15 |
| 3:23pm | 19.95 | 1544800 | 13.15 | 19.95 | 11.15 |
| 3:21pm | 19.75 | 1544800 | 13.15 | 19.95 | 11.15 |
| 3:20pm | 19.50 | 1544000 | 13.15 | 19.95 | 11.15 |
| 3:19pm | 19.80 | 1543200 | 13.15 | 19.95 | 11.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;