Spot price of TMPV: 400.950 as on 27 Wed May 3:44pm
Day open: 385.800 Range: 383.700 to 404.000
TMPV 420 CE is trading at 7.25 on 3:30pm 27 Wed May 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.25 | 1193600 | 3.30 | 7.50 | 2.65 |
| 3:29pm | 7.35 | 1120000 | 3.30 | 7.50 | 2.65 |
| 3:28pm | 7.25 | 1118400 | 3.30 | 7.50 | 2.65 |
| 3:27pm | 7.20 | 1116000 | 3.30 | 7.50 | 2.65 |
| 3:26pm | 7.50 | 1100000 | 3.30 | 7.50 | 2.65 |
| 3:25pm | 7.10 | 1108800 | 3.30 | 7.40 | 2.65 |
| 3:24pm | 7.15 | 1092800 | 3.30 | 7.20 | 2.65 |
| 3:23pm | 7.10 | 1086400 | 3.30 | 7.15 | 2.65 |
| 3:22pm | 7.10 | 1128000 | 3.30 | 7.15 | 2.65 |
| 3:21pm | 6.60 | 1148000 | 3.30 | 7.15 | 2.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;