Spot price of TMPV: 301.100 as on 11 Fri Sep 3:45pm
Day open: 299.750 Range: 296.500 to 304.400
TMPV 300.00 PE is trading at 5.00 on 3:40pm 11 Fri Sep 2026
Lot size of TMPV is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.00 | 3353600 | 7.10 | 8.45 | 4.65 |
| 3:39pm | 5.00 | 3358400 | 7.10 | 8.45 | 4.65 |
| 3:38pm | 5.00 | 3360000 | 7.10 | 8.45 | 4.65 |
| 3:37pm | 5.10 | 3361600 | 7.10 | 8.45 | 4.65 |
| 3:36pm | 5.10 | 3366400 | 7.10 | 8.45 | 4.65 |
| 3:35pm | 5.15 | 3366400 | 7.10 | 8.45 | 4.65 |
| 3:34pm | 5.15 | 3368000 | 7.10 | 8.45 | 4.65 |
| 3:33pm | 5.30 | 3369600 | 7.10 | 8.45 | 4.65 |
| 3:32pm | 5.35 | 3422400 | 7.10 | 8.45 | 4.65 |
| 3:31pm | 5.25 | 3433600 | 7.10 | 8.45 | 4.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;