Spot price of TMPV: 314.500 as on 17 Thu Sep 3:45pm
Day open: 301.000 Range: 299.750 to 319.800
TMPV 330.00 PE is trading at 16.55 on 3:40pm 17 Thu Sep 2026
Lot size of TMPV is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 16.55 | 1892800 | 29.60 | 29.60 | 13.00 |
| 3:38pm | 16.55 | 1892800 | 29.60 | 29.60 | 13.00 |
| 3:36pm | 16.70 | 1891200 | 29.60 | 29.60 | 13.00 |
| 3:34pm | 16.70 | 1891200 | 29.60 | 29.60 | 13.00 |
| 3:33pm | 16.70 | 1891200 | 29.60 | 29.60 | 13.00 |
| 3:32pm | 16.50 | 1891200 | 29.60 | 29.60 | 13.00 |
| 3:30pm | 16.50 | 1891200 | 29.60 | 29.60 | 13.00 |
| 3:29pm | 16.50 | 1891200 | 29.60 | 29.60 | 13.00 |
| 3:28pm | 16.50 | 1891200 | 29.60 | 29.60 | 13.00 |
| 3:26pm | 16.50 | 1891200 | 29.60 | 29.60 | 13.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;