Spot price of TMPV: 303.800 as on 18 Fri Sep 3:45pm
Day open: 309.600 Range: 301.500 to 310.000
TMPV 335.00 PE is trading at 19.40 on 3:09pm 17 Thu Sep 2026
Lot size of TMPV is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:09pm | 19.40 | 193600 | 31.00 | 33.20 | 16.80 |
| 3:08pm | 18.10 | 192000 | 31.00 | 33.20 | 16.80 |
| 3:07pm | 18.10 | 192000 | 31.00 | 33.20 | 16.80 |
| 3:06pm | 18.10 | 192000 | 31.00 | 33.20 | 16.80 |
| 3:05pm | 18.10 | 192000 | 31.00 | 33.20 | 16.80 |
| 3:04pm | 18.10 | 192000 | 31.00 | 33.20 | 16.80 |
| 3:03pm | 18.10 | 192000 | 31.00 | 33.20 | 16.80 |
| 3:02pm | 18.15 | 192000 | 31.00 | 33.20 | 16.80 |
| 3:01pm | 18.60 | 193600 | 31.00 | 33.20 | 16.80 |
| 3:00pm | 16.80 | 195200 | 31.00 | 33.20 | 16.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;