Spot price of TMPV: 354.700 as on 15 Wed Apr 10:10am
Day open: 352.050 Range: 349.250 to 356.150
TMPV 345.00 PE is trading at 5.15 on 10:09am 15 Wed Apr 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 5.15 | 524000 | 10.20 | 10.20 | 4.85 |
| 10:08am | 4.90 | 524000 | 10.20 | 10.20 | 4.85 |
| 10:07am | 5.00 | 525600 | 10.20 | 10.20 | 4.85 |
| 10:06am | 5.05 | 525600 | 10.20 | 10.20 | 4.85 |
| 10:05am | 5.25 | 525600 | 10.20 | 10.20 | 4.85 |
| 10:04am | 5.10 | 520800 | 10.20 | 10.20 | 4.85 |
| 10:03am | 5.00 | 520800 | 10.20 | 10.20 | 4.85 |
| 10:01am | 5.00 | 520800 | 10.20 | 10.20 | 4.85 |
| 10:00am | 4.90 | 508000 | 10.20 | 10.20 | 5.00 |
| 9:59am | 5.35 | 508000 | 10.20 | 10.20 | 5.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;