Spot price of TMPV: 344.000 as on 19 Mon Jan 3:45pm
Day open: 353.600 Range: 338.350 to 353.600
TMPV 355 PE is trading at 13.50 on 3:30pm 19 Mon Jan 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.50 | 1692800 | 6.00 | 18.60 | 6.00 |
| 3:29pm | 13.50 | 1692800 | 6.00 | 18.60 | 6.00 |
| 3:28pm | 13.50 | 1692800 | 6.00 | 18.60 | 6.00 |
| 3:27pm | 13.60 | 1699200 | 6.00 | 18.60 | 6.00 |
| 3:26pm | 13.60 | 1699200 | 6.00 | 18.60 | 6.00 |
| 3:25pm | 13.60 | 1699200 | 6.00 | 18.60 | 6.00 |
| 3:24pm | 13.60 | 1699200 | 6.00 | 18.60 | 6.00 |
| 3:23pm | 13.50 | 1709600 | 6.00 | 18.60 | 6.00 |
| 3:21pm | 13.65 | 1709600 | 6.00 | 18.60 | 6.00 |
| 3:19pm | 13.45 | 1726400 | 6.00 | 18.60 | 6.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;