Spot price of TMPV: 370.800 as on 05 Mon Jan 11:17am
Day open: 370.350 Range: 369.100 to 372.100
TMPV 365 PE is trading at 5.85 on 11:17am 05 Mon Jan 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 11:17am | 5.85 | 723200 | 6.15 | 6.45 | 5.40 |
| 11:15am | 5.80 | 720800 | 6.15 | 6.45 | 5.40 |
| 11:14am | 5.85 | 720800 | 6.15 | 6.45 | 5.40 |
| 11:13am | 6.00 | 721600 | 6.15 | 6.45 | 5.40 |
| 11:11am | 5.95 | 721600 | 6.15 | 6.45 | 5.40 |
| 11:10am | 5.90 | 721600 | 6.15 | 6.45 | 5.40 |
| 11:09am | 5.95 | 721600 | 6.15 | 6.45 | 5.40 |
| 11:08am | 5.95 | 721600 | 6.15 | 6.45 | 5.40 |
| 11:06am | 5.85 | 720800 | 6.15 | 6.45 | 5.40 |
| 11:04am | 5.70 | 708000 | 6.15 | 6.45 | 5.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;