Spot price of TMPV: 377.600 as on 09 Mon Feb 1:44pm
Day open: 370.300 Range: 369.600 to 379.900
TMPV 370 PE is trading at 5.15 on 1:44pm 09 Mon Feb 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 1:44pm | 5.15 | 2675200 | 8.00 | 8.50 | 4.40 |
| 1:43pm | 5.20 | 2680000 | 8.00 | 8.50 | 4.40 |
| 1:41pm | 5.25 | 2680000 | 8.00 | 8.50 | 4.40 |
| 1:40pm | 5.20 | 2679200 | 8.00 | 8.50 | 4.40 |
| 1:39pm | 5.20 | 2679200 | 8.00 | 8.50 | 4.40 |
| 1:38pm | 5.15 | 2679200 | 8.00 | 8.50 | 4.40 |
| 1:36pm | 5.15 | 2676800 | 8.00 | 8.50 | 4.40 |
| 1:35pm | 5.15 | 2676800 | 8.00 | 8.50 | 4.40 |
| 1:34pm | 5.15 | 2677600 | 8.00 | 8.50 | 4.40 |
| 1:33pm | 5.25 | 2677600 | 8.00 | 8.50 | 4.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;