Spot price of TMPV: 382.850 as on 18 Wed Feb 3:45pm
Day open: 382.850 Range: 379.000 to 385.500
TMPV 380.00 PE is trading at 2.75 on 3:30pm 18 Wed Feb 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.75 | 1693600 | 4.05 | 4.90 | 2.70 |
| 3:29pm | 2.75 | 1693600 | 4.05 | 4.90 | 2.70 |
| 3:28pm | 2.80 | 1693600 | 4.05 | 4.90 | 2.70 |
| 3:27pm | 2.80 | 1672800 | 4.05 | 4.90 | 2.75 |
| 3:25pm | 2.80 | 1672800 | 4.05 | 4.90 | 2.75 |
| 3:23pm | 2.85 | 1669600 | 4.05 | 4.90 | 2.80 |
| 3:22pm | 2.80 | 1669600 | 4.05 | 4.90 | 2.85 |
| 3:21pm | 2.90 | 1669600 | 4.05 | 4.90 | 2.85 |
| 3:20pm | 2.95 | 1672000 | 4.05 | 4.90 | 2.85 |
| 3:18pm | 2.90 | 1672000 | 4.05 | 4.90 | 2.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;