Spot price of TMPV: 396.400 as on 15 Mon Jun 3:45pm
Day open: 398.200 Range: 395.250 to 407.800
TMPV 395 PE is trading at 8.80 on 3:30pm 15 Mon Jun 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.80 | 628800 | 6.60 | 9.30 | 5.05 |
| 3:29pm | 8.80 | 628800 | 6.60 | 9.30 | 5.05 |
| 3:28pm | 8.80 | 628800 | 6.60 | 9.30 | 5.05 |
| 3:26pm | 9.15 | 620800 | 6.60 | 9.30 | 5.05 |
| 3:25pm | 9.20 | 620000 | 6.60 | 9.30 | 5.05 |
| 3:24pm | 9.00 | 619200 | 6.60 | 9.30 | 5.05 |
| 3:23pm | 9.00 | 619200 | 6.60 | 9.30 | 5.05 |
| 3:21pm | 8.70 | 620000 | 6.60 | 9.30 | 5.05 |
| 3:20pm | 8.70 | 620000 | 6.60 | 9.30 | 5.05 |
| 3:19pm | 8.75 | 620800 | 6.60 | 9.30 | 5.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;