Spot price of TMPV: 391.550 as on 26 Thu Feb 3:45pm
Day open: 381.700 Range: 380.100 to 393.300
TMPV 405 PE is trading at 18.15 on 3:30pm 26 Thu Feb 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.15 | 108000 | 24.75 | 25.00 | 18.00 |
| 3:28pm | 18.15 | 108000 | 24.75 | 25.00 | 18.00 |
| 3:26pm | 18.10 | 106400 | 24.75 | 25.00 | 18.00 |
| 3:25pm | 18.40 | 106400 | 24.75 | 25.00 | 18.00 |
| 3:23pm | 18.40 | 106400 | 24.75 | 25.00 | 18.00 |
| 3:22pm | 18.40 | 106400 | 24.75 | 25.00 | 18.00 |
| 3:21pm | 18.40 | 106400 | 24.75 | 25.00 | 18.00 |
| 3:20pm | 18.40 | 106400 | 24.75 | 25.00 | 18.00 |
| 3:19pm | 18.40 | 106400 | 24.75 | 25.00 | 18.00 |
| 3:18pm | 18.40 | 106400 | 24.75 | 25.00 | 18.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;