var topdata="

Spot price of TMPV: 393.900 as on 29 Fri May 3:45pm
Day open: 400.950 Range: 390.700 to 408.000

Option Price: TMPV PE 420 2026-06-30 on 29 Fri May 2026

TMPV 420 PE is trading at 27.15 on 3:00pm 29 Fri May 2026

Lot size of TMPV is: 800

Time	Option Price	Open Interest	Open	High	Low
3:00pm	27.15	1027200	23.45	27.05	20.35
2:58pm	26.25	1027200	23.45	27.05	20.35
2:56pm	26.20	1027200	23.45	27.05	20.35
2:55pm	26.20	1027200	23.45	27.05	20.35
2:54pm	26.20	1027200	23.45	27.05	20.35
2:53pm	26.20	1027200	23.45	27.05	20.35
2:52pm	26.20	1027200	23.45	27.05	20.35
2:51pm	26.00	1024800	23.45	27.05	20.35
2:49pm	26.20	1026400	23.45	27.05	20.35
2:48pm	26.20	1026400	23.45	27.05	20.35

option chart TMPV PE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

"; document.getElementById("topdata").innerHTML = topdata;