Spot price of TORNTPHARM: 5112.000 as on 31 Fri Jul 1:37pm
Day open: 4948.000 Range: 4894.400 to 5140.700
TORNTPHARM 4850 PE is trading at 38.30 on 1:36pm 31 Fri Jul 2026
Lot size of TORNTPHARM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 1:36pm | 38.30 | 37625 | 76.00 | 103.05 | 35.15 |
| 1:35pm | 36.85 | 37500 | 76.00 | 103.05 | 35.15 |
| 1:33pm | 36.70 | 37625 | 76.00 | 103.05 | 35.15 |
| 1:32pm | 36.70 | 37625 | 76.00 | 103.05 | 35.15 |
| 1:31pm | 36.70 | 37625 | 76.00 | 103.05 | 35.15 |
| 1:29pm | 36.65 | 37625 | 76.00 | 103.05 | 35.15 |
| 1:28pm | 36.65 | 37500 | 76.00 | 103.05 | 35.15 |
| 1:27pm | 36.65 | 37625 | 76.00 | 103.05 | 35.15 |
| 1:25pm | 37.35 | 37625 | 76.00 | 103.05 | 35.15 |
| 1:24pm | 37.10 | 37500 | 76.00 | 103.05 | 35.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;