Spot price of TRENT: 3010.000 as on 31 Fri Jul 9:18am
Day open: 3008.000 Range: 2990.900 to 3026.700
TRENT 2900 CE is trading at 164.85 on 9:17am 31 Fri Jul 2026
Lot size of TRENT is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 9:17am | 164.85 | 455175 | 167.00 | 167.00 | 164.85 |
| 9:16am | 164.85 | 455175 | 167.00 | 167.00 | 167.00 |
| 9:15am | 167.00 | 455175 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 164.95 | 457200 | 185.00 | 190.00 | 153.65 |
| 3:29pm | 164.95 | 457200 | 185.00 | 190.00 | 153.65 |
| 3:28pm | 164.65 | 457650 | 185.00 | 190.00 | 153.65 |
| 3:27pm | 166.60 | 457650 | 185.00 | 190.00 | 153.65 |
| 3:26pm | 165.00 | 458100 | 185.00 | 190.00 | 153.65 |
| 3:25pm | 165.00 | 458100 | 185.00 | 190.00 | 153.65 |
| 3:24pm | 165.00 | 459450 | 185.00 | 190.00 | 153.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;