Spot price of TRENT: 2999.200 as on 30 Thu Jul 3:44pm
Day open: 3020.200 Range: 2982.000 to 3042.600
TRENT 3100 CE is trading at 63.50 on 3:30pm 30 Thu Jul 2026
Lot size of TRENT is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 63.50 | 283950 | 75.15 | 81.85 | 58.15 |
| 3:29pm | 64.00 | 284175 | 75.15 | 81.85 | 58.15 |
| 3:28pm | 63.95 | 281475 | 75.15 | 81.85 | 58.15 |
| 3:27pm | 64.55 | 281475 | 75.15 | 81.85 | 58.15 |
| 3:25pm | 63.90 | 282375 | 75.15 | 81.85 | 58.15 |
| 3:24pm | 63.90 | 281250 | 75.15 | 81.85 | 58.15 |
| 3:23pm | 64.15 | 279675 | 75.15 | 81.85 | 58.15 |
| 3:22pm | 63.25 | 282375 | 75.15 | 81.85 | 58.15 |
| 3:21pm | 64.20 | 282375 | 75.15 | 81.85 | 58.15 |
| 3:20pm | 64.45 | 281475 | 75.15 | 81.85 | 58.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;