Spot price of TRENT: 3990.400 as on 08 Thu Jan 3:44pm
Day open: 4078.800 Range: 3980.000 to 4094.500
TRENT 3950 CE is trading at 125.10 on 3:30pm 08 Thu Jan 2026
Lot size of TRENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 125.10 | 23700 | 181.70 | 200.80 | 125.10 |
| 3:29pm | 125.85 | 23700 | 181.70 | 200.80 | 127.00 |
| 3:28pm | 126.85 | 23700 | 181.70 | 200.80 | 127.00 |
| 3:27pm | 127.85 | 23700 | 181.70 | 200.80 | 127.15 |
| 3:26pm | 127.95 | 23000 | 181.70 | 200.80 | 127.15 |
| 3:25pm | 129.80 | 23000 | 181.70 | 200.80 | 127.15 |
| 3:24pm | 129.50 | 23000 | 181.70 | 200.80 | 127.15 |
| 3:23pm | 130.25 | 23000 | 181.70 | 200.80 | 127.15 |
| 3:22pm | 130.80 | 23000 | 181.70 | 200.80 | 127.15 |
| 3:20pm | 130.25 | 21200 | 181.70 | 200.80 | 127.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;