Spot price of TRENT: 4087.400 as on 13 Wed May 3:25pm
Day open: 4038.500 Range: 4021.000 to 4127.000
TRENT 4100.00 CE is trading at 97.50 on 3:25pm 13 Wed May 2026
Lot size of TRENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:25pm | 97.50 | 118200 | 96.00 | 126.60 | 76.75 |
| 3:24pm | 96.60 | 118300 | 96.00 | 126.60 | 76.75 |
| 3:23pm | 96.05 | 118800 | 96.00 | 126.60 | 76.75 |
| 3:22pm | 96.95 | 118700 | 96.00 | 126.60 | 76.75 |
| 3:21pm | 96.35 | 118800 | 96.00 | 126.60 | 76.75 |
| 3:20pm | 97.65 | 118800 | 96.00 | 126.60 | 76.75 |
| 3:19pm | 98.25 | 119000 | 96.00 | 126.60 | 76.75 |
| 3:18pm | 99.35 | 119000 | 96.00 | 126.60 | 76.75 |
| 3:17pm | 100.75 | 118600 | 96.00 | 126.60 | 76.75 |
| 3:16pm | 99.50 | 119000 | 96.00 | 126.60 | 76.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;