Spot price of TRENT: 4095.000 as on 06 Tue Jan 1:15pm
Day open: 4208.300 Range: 4060.000 to 4208.300
TRENT 4150 CE is trading at 94.80 on 1:15pm 06 Tue Jan 2026
Lot size of TRENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 1:15pm | 94.80 | 189100 | 150.00 | 150.00 | 89.00 |
| 1:14pm | 94.75 | 188400 | 150.00 | 150.00 | 89.00 |
| 1:13pm | 95.85 | 188400 | 150.00 | 150.00 | 89.00 |
| 1:12pm | 94.80 | 188400 | 150.00 | 150.00 | 89.00 |
| 1:10pm | 95.05 | 188500 | 150.00 | 150.00 | 89.00 |
| 1:09pm | 94.30 | 188500 | 150.00 | 150.00 | 89.00 |
| 1:08pm | 94.10 | 187900 | 150.00 | 150.00 | 89.00 |
| 1:07pm | 93.80 | 187900 | 150.00 | 150.00 | 89.00 |
| 1:06pm | 93.95 | 187900 | 150.00 | 150.00 | 89.00 |
| 1:05pm | 94.15 | 187800 | 150.00 | 150.00 | 89.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;