Spot price of TRENT: 4144.600 as on 30 Thu Apr 3:44pm
Day open: 4215.100 Range: 4124.000 to 4218.400
TRENT 4200 CE is trading at 133.00 on 3:30pm 30 Thu Apr 2026
Lot size of TRENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 133.00 | 271900 | 141.20 | 152.15 | 114.40 |
| 3:29pm | 133.95 | 271900 | 141.20 | 152.15 | 114.40 |
| 3:28pm | 133.80 | 271900 | 141.20 | 152.15 | 114.40 |
| 3:27pm | 131.55 | 271900 | 141.20 | 152.15 | 114.40 |
| 3:26pm | 130.40 | 271300 | 141.20 | 152.15 | 114.40 |
| 3:25pm | 128.25 | 271300 | 141.20 | 152.15 | 114.40 |
| 3:24pm | 127.80 | 270600 | 141.20 | 152.15 | 114.40 |
| 3:23pm | 128.00 | 270600 | 141.20 | 152.15 | 114.40 |
| 3:22pm | 129.20 | 270600 | 141.20 | 152.15 | 114.40 |
| 3:21pm | 130.50 | 270600 | 141.20 | 152.15 | 114.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;