Spot price of TRENT: 4297.300 as on 24 Fri Apr 3:45pm
Day open: 4260.000 Range: 4200.000 to 4344.000
TRENT 4700 CE is trading at 25.75 on 9:25am 23 Thu Apr 2026
Lot size of TRENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 9:25am | 25.75 | 306000 | 39.05 | 42.00 | 17.00 |
| 9:24am | 25.30 | 306000 | 39.05 | 42.00 | 17.00 |
| 9:23am | 30.40 | 306000 | 39.05 | 42.00 | 17.00 |
| 9:22am | 30.90 | 317000 | 39.05 | 42.00 | 17.00 |
| 9:21am | 23.60 | 317000 | 39.05 | 42.00 | 17.00 |
| 9:16am | 26.25 | 328900 | 39.05 | 42.00 | 18.35 |
| 3:30pm | 41.70 | 328500 | 31.00 | 61.95 | 29.25 |
| 3:15pm | 50.65 | 391300 | 31.00 | 61.95 | 29.25 |
| 3:14pm | 51.45 | 389800 | 31.00 | 61.95 | 29.25 |
| 3:13pm | 50.60 | 389800 | 31.00 | 61.95 | 29.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;