Spot price of TRENT: 2861.700 as on 29 Thu Oct 3:45pm
Day open: 2900.000 Range: 2828.700 to 2905.000
TRENT 2900.00 PE is trading at 106.65 on 3:40pm 29 Thu Oct 2026
Lot size of TRENT is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 106.65 | 243900 | 109.95 | 133.25 | 101.60 |
| 3:39pm | 105.60 | 243450 | 109.95 | 133.25 | 101.60 |
| 3:38pm | 106.70 | 243450 | 109.95 | 133.25 | 101.60 |
| 3:37pm | 105.80 | 245025 | 109.95 | 133.25 | 101.60 |
| 3:36pm | 106.35 | 245025 | 109.95 | 133.25 | 101.60 |
| 3:35pm | 107.35 | 244800 | 109.95 | 133.25 | 101.60 |
| 3:34pm | 106.25 | 244125 | 109.95 | 133.25 | 101.60 |
| 3:33pm | 106.25 | 244350 | 109.95 | 133.25 | 101.60 |
| 3:32pm | 106.25 | 244350 | 109.95 | 133.25 | 101.60 |
| 3:31pm | 107.95 | 244350 | 109.95 | 133.25 | 101.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;