Spot price of TVSMOTOR: 3712.700 as on 07 Tue Jul 3:44pm
Day open: 3727.000 Range: 3702.600 to 3775.000
TVSMOTOR 3650 CE is trading at 129.50 on 3:30pm 07 Tue Jul 2026
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 129.50 | 40250 | 150.95 | 176.70 | 128.65 |
| 3:29pm | 129.50 | 40250 | 150.95 | 176.70 | 128.65 |
| 3:28pm | 129.50 | 40250 | 150.95 | 176.70 | 128.65 |
| 3:27pm | 129.50 | 40250 | 150.95 | 176.70 | 128.65 |
| 3:26pm | 128.65 | 40075 | 150.95 | 176.70 | 128.65 |
| 3:24pm | 128.65 | 40075 | 150.95 | 176.70 | 128.65 |
| 3:23pm | 128.65 | 40075 | 150.95 | 176.70 | 128.65 |
| 3:22pm | 131.00 | 40075 | 150.95 | 176.70 | 128.90 |
| 3:20pm | 131.00 | 40075 | 150.95 | 176.70 | 128.90 |
| 3:19pm | 131.00 | 40075 | 150.95 | 176.70 | 128.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;