Spot price of TVSMOTOR: 3727.100 as on 09 Thu Apr 3:44pm
Day open: 3705.300 Range: 3663.700 to 3768.500
TVSMOTOR 3760 CE is trading at 93.50 on 3:29pm 09 Thu Apr 2026
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 93.50 | 24675 | 85.60 | 120.00 | 85.00 |
| 3:27pm | 98.00 | 24675 | 85.60 | 120.00 | 85.00 |
| 3:26pm | 98.00 | 24675 | 85.60 | 120.00 | 85.00 |
| 3:25pm | 100.45 | 25025 | 85.60 | 120.00 | 85.00 |
| 3:24pm | 100.45 | 25025 | 85.60 | 120.00 | 85.00 |
| 3:23pm | 100.45 | 25025 | 85.60 | 120.00 | 85.00 |
| 3:22pm | 100.45 | 25025 | 85.60 | 120.00 | 85.00 |
| 3:20pm | 100.45 | 25025 | 85.60 | 120.00 | 85.00 |
| 3:19pm | 102.50 | 20475 | 85.60 | 120.00 | 85.00 |
| 3:17pm | 103.10 | 17150 | 85.60 | 120.00 | 85.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;