Spot price of TVSMOTOR: 3933.400 as on 25 Wed Feb 12:19pm
Day open: 3812.100 Range: 3800.200 to 3945.000
TVSMOTOR 3820 CE is trading at 185.65 on 12:19pm 25 Wed Feb 2026
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:19pm | 185.65 | 26425 | 117.10 | 194.10 | 114.80 |
| 12:18pm | 185.65 | 26425 | 117.10 | 194.10 | 114.80 |
| 12:17pm | 185.65 | 26425 | 117.10 | 194.10 | 114.80 |
| 12:16pm | 185.65 | 26425 | 117.10 | 194.10 | 114.80 |
| 12:15pm | 185.65 | 26425 | 117.10 | 194.10 | 114.80 |
| 12:14pm | 185.00 | 26075 | 117.10 | 194.10 | 114.80 |
| 12:13pm | 184.00 | 28000 | 117.10 | 194.10 | 114.80 |
| 12:12pm | 184.00 | 28000 | 117.10 | 194.10 | 114.80 |
| 12:11pm | 184.00 | 28000 | 117.10 | 194.10 | 114.80 |
| 12:10pm | 184.00 | 28000 | 117.10 | 194.10 | 114.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;