Spot price of TVSMOTOR: 3801.700 as on 08 Thu Jan 3:44pm
Day open: 3840.200 Range: 3791.900 to 3854.000
TVSMOTOR 3900 CE is trading at 48.90 on 3:30pm 08 Thu Jan 2026
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 48.90 | 296800 | 61.05 | 71.00 | 47.50 |
| 3:29pm | 49.60 | 296800 | 61.05 | 71.00 | 47.50 |
| 3:28pm | 48.50 | 296800 | 61.05 | 71.00 | 47.50 |
| 3:27pm | 48.20 | 296975 | 61.05 | 71.00 | 47.50 |
| 3:26pm | 48.40 | 296975 | 61.05 | 71.00 | 47.50 |
| 3:25pm | 48.90 | 296975 | 61.05 | 71.00 | 47.50 |
| 3:24pm | 49.20 | 296975 | 61.05 | 71.00 | 47.50 |
| 3:23pm | 49.35 | 297150 | 61.05 | 71.00 | 47.50 |
| 3:22pm | 49.75 | 297150 | 61.05 | 71.00 | 47.50 |
| 3:20pm | 49.40 | 297675 | 61.05 | 71.00 | 47.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;