Spot price of TVSMOTOR: 4104.300 as on 28 Wed Oct 10:49am
Day open: 4090.000 Range: 4070.000 to 4134.100
TVSMOTOR 4100.00 CE is trading at 164.90 on 10:49am 28 Wed Oct 2026
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 10:49am | 164.90 | 217525 | 174.95 | 190.00 | 147.05 |
| 10:48am | 166.80 | 217700 | 174.95 | 190.00 | 147.05 |
| 10:47am | 160.00 | 220675 | 174.95 | 190.00 | 147.05 |
| 10:46am | 162.00 | 219450 | 174.95 | 190.00 | 147.05 |
| 10:45am | 161.95 | 217525 | 174.95 | 190.00 | 147.05 |
| 10:44am | 158.55 | 217700 | 174.95 | 190.00 | 147.05 |
| 10:43am | 160.55 | 215600 | 174.95 | 190.00 | 147.05 |
| 10:42am | 156.70 | 215075 | 174.95 | 190.00 | 147.05 |
| 10:41am | 154.70 | 214725 | 174.95 | 190.00 | 147.05 |
| 10:40am | 154.10 | 210700 | 174.95 | 190.00 | 147.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;