Spot price of TVSMOTOR: 3869.700 as on 27 Fri Feb 3:44pm
Day open: 3954.200 Range: 3856.000 to 3968.200
TVSMOTOR 4100 CE is trading at 38.30 on 3:30pm 27 Fri Feb 2026
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.30 | 75775 | 54.75 | 62.75 | 36.20 |
| 3:29pm | 37.90 | 75775 | 54.75 | 62.75 | 36.20 |
| 3:28pm | 38.30 | 75775 | 54.75 | 62.75 | 36.20 |
| 3:18pm | 38.30 | 76475 | 54.75 | 62.75 | 37.00 |
| 3:17pm | 38.25 | 76475 | 54.75 | 62.75 | 37.00 |
| 3:16pm | 38.25 | 76650 | 54.75 | 62.75 | 37.00 |
| 3:14pm | 39.80 | 75950 | 54.75 | 62.75 | 37.00 |
| 3:13pm | 39.80 | 75950 | 54.75 | 62.75 | 37.00 |
| 3:12pm | 39.85 | 75075 | 54.75 | 62.75 | 37.00 |
| 3:10pm | 40.20 | 75075 | 54.75 | 62.75 | 37.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;