Spot price of TVSMOTOR: 4313.100 as on 31 Fri Jul 3:44pm
Day open: 4208.400 Range: 4198.000 to 4325.000
TVSMOTOR 4500.00 CE is trading at 47.50 on 3:30pm 31 Fri Jul 2026
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 47.50 | 255150 | 29.35 | 48.70 | 26.15 |
| 3:29pm | 46.80 | 254625 | 29.35 | 48.70 | 26.15 |
| 3:28pm | 46.05 | 251825 | 29.35 | 48.70 | 26.15 |
| 3:27pm | 46.10 | 252175 | 29.35 | 48.70 | 26.15 |
| 3:26pm | 45.55 | 252350 | 29.35 | 48.70 | 26.15 |
| 3:25pm | 45.80 | 254100 | 29.35 | 48.70 | 26.15 |
| 3:24pm | 45.55 | 253575 | 29.35 | 48.70 | 26.15 |
| 3:23pm | 45.20 | 252875 | 29.35 | 48.70 | 26.15 |
| 3:22pm | 45.55 | 253575 | 29.35 | 48.70 | 26.15 |
| 3:21pm | 45.80 | 253225 | 29.35 | 48.70 | 26.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;