Spot price of TVSMOTOR: 4091.000 as on 24 Thu Sep 3:45pm
Day open: 4093.400 Range: 4057.000 to 4123.000
TVSMOTOR 4150.00 PE is trading at 58.30 on 3:40pm 24 Thu Sep 2026
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 58.30 | 66675 | 64.05 | 99.90 | 51.20 |
| 3:38pm | 61.40 | 66850 | 64.05 | 99.90 | 51.20 |
| 3:36pm | 64.20 | 67900 | 64.05 | 99.90 | 51.20 |
| 3:35pm | 64.20 | 67900 | 64.05 | 99.90 | 51.20 |
| 3:33pm | 64.75 | 68075 | 64.05 | 99.90 | 51.20 |
| 3:32pm | 63.45 | 68250 | 64.05 | 99.90 | 51.20 |
| 3:30pm | 63.45 | 68250 | 64.05 | 99.90 | 51.20 |
| 3:29pm | 65.45 | 68075 | 64.05 | 99.90 | 51.20 |
| 3:28pm | 66.10 | 67200 | 64.05 | 99.90 | 51.20 |
| 3:27pm | 65.65 | 66850 | 64.05 | 99.90 | 51.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;