Spot price of ULTRACEMCO: 11692.000 as on 14 Thu May 3:32pm
Day open: 11600.000 Range: 11550.000 to 11769.000
ULTRACEMCO 10900 CE is trading at 1009.90 on 11:20am 14 Thu May 2026
Lot size of ULTRACEMCO is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 11:20am | 1009.90 | 150 | 0.00 | 0.00 | 0.00 |
| 11:18am | 1009.90 | 150 | 0.00 | 0.00 | 0.00 |
| 11:17am | 1009.90 | 150 | 0.00 | 0.00 | 0.00 |
| 11:16am | 1009.90 | 150 | 0.00 | 0.00 | 0.00 |
| 11:14am | 1009.90 | 150 | 0.00 | 0.00 | 0.00 |
| 11:13am | 1009.90 | 150 | 0.00 | 0.00 | 0.00 |
| 11:12am | 1009.90 | 150 | 0.00 | 0.00 | 0.00 |
| 11:11am | 1009.90 | 150 | 0.00 | 0.00 | 0.00 |
| 11:10am | 1009.90 | 150 | 0.00 | 0.00 | 0.00 |
| 11:09am | 1009.90 | 150 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;