Spot price of ULTRACEMCO: 12535.000 as on 02 Mon Feb 3:45pm
Day open: 12380.000 Range: 12191.000 to 12600.000
ULTRACEMCO 12500 CE is trading at 294.95 on 3:30pm 02 Mon Feb 2026
Lot size of ULTRACEMCO is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 294.95 | 33750 | 216.00 | 299.00 | 151.05 |
| 3:29pm | 289.30 | 33750 | 216.00 | 299.00 | 151.05 |
| 3:28pm | 296.40 | 33750 | 216.00 | 299.00 | 151.05 |
| 3:27pm | 296.55 | 33350 | 216.00 | 299.00 | 151.05 |
| 3:26pm | 289.30 | 33350 | 216.00 | 299.00 | 151.05 |
| 3:25pm | 291.00 | 33350 | 216.00 | 299.00 | 151.05 |
| 3:24pm | 291.75 | 33400 | 216.00 | 299.00 | 151.05 |
| 3:23pm | 293.00 | 33400 | 216.00 | 299.00 | 151.05 |
| 3:22pm | 290.00 | 33400 | 216.00 | 299.00 | 151.05 |
| 3:21pm | 297.70 | 33350 | 216.00 | 299.00 | 151.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;