Spot price of UNIONBANK: 144.970 as on 24 Thu Jul 3:35pm
Day open: 144.750 Range: 142.630 to 145.450
UNIONBANK 140 CE is trading at 5.80 on 3:30pm 24 Thu Jul 2025
Lot size of UNIONBANK is: 4425
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 5.80 | 2097450 | 4.20 | 5.95 | 3.10 |
3:29pm | 5.80 | 2097450 | 4.20 | 5.95 | 3.10 |
3:27pm | 5.60 | 2203650 | 4.20 | 5.95 | 3.10 |
3:25pm | 5.70 | 2190375 | 4.20 | 5.95 | 3.10 |
3:24pm | 5.75 | 2190375 | 4.20 | 5.95 | 3.10 |
3:23pm | 5.75 | 2190375 | 4.20 | 5.95 | 3.10 |
3:22pm | 5.90 | 2327550 | 4.20 | 5.95 | 3.10 |
3:21pm | 5.85 | 2327550 | 4.20 | 5.85 | 3.10 |
3:19pm | 5.65 | 2389500 | 4.20 | 5.85 | 3.10 |
3:17pm | 5.40 | 2389500 | 4.20 | 5.85 | 3.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;